SSV Network
SSV · 美元计价
$2.279
0.80%
≈ ￥15.0414
($0.02)
更新于 2026-11-02 13:30:02
24H 最高$2.32
24H 最低$2.26
今日开盘$2.261
24H 成交量$13.63万
流通市值$1,630.24万
24H 涨跌额($0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
HOTHolo
|
$0.000383 | $0.000418 | $0.000352 | $365.85万 | $6,579.75万 | 7.58% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 353 |
SNXSynthetix Network
|
$0.1791 | $0.1854 | $0.1787 | $31.94万 | $6,216.26万 | -2.50% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 644 |
ASRAS Roma Fan Token
|
$0.705 | $0.721 | $0.701 | $3.23万 | $450.90万 | -1.67% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09051 | $0.09308 | $0.09016 | $157.11万 | $9.73亿 | -2.48% |
| 688 |
QCOMBQCOMB
|
$167.1 | $167.88 | $165.08 | $8,888.08 | — | 0.94% |
| 38 |
TAOBitTensor
|
$232.5 | $238.60 | $231.10 | $804.83万 | $22.55亿 | -2.02% |
| 323 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.09万 | $1,942.56万 | -0.23% |
| 79 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.90 | $262.98万 | $6.66亿 | -2.35% |
| 5 |
SOLSolana
|
$94.86 | $96.00 | $93.18 | $1.02亿 | $558.98亿 | -0.83% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 520 |
XVGVerge
|
$0.002227 | $0.00227 | $0.002187 | $14.09万 | $3,661.54万 | -1.02% |
| 403 |
BEBBEB
|
$209.29 | $211.21 | $204.66 | $25.87万 | — | 2.02% |
| 125 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $142.15万 | — | 4.60% |
| 39 |
ARBArbitrum
|
$0.163 | $0.1669 | $0.1614 | $795.24万 | $11.34亿 | -1.15% |
| 94 |
KITEKite
|
$0.1191 | $0.126 | $0.1176 | $206.45万 | $2.19亿 | 0.59% |
| 515 |
NOTNotcoin
|
$0.000355 | $0.000368 | $0.000355 | $14.23万 | $3,702.96万 | -2.47% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.24亿 | $715.68亿 | -0.01% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
TRON _BTC行情
Avalanche _比特币
Ondo _以太坊ETH价格
Hedera _BTC行情
Gram _比特币行情
United Stables _比特币行情
NFPrompt _比特币行情
OFFICIAL TRUMP _BTC行情
COTI _加密货币行情
Initia _以太坊ETH价格
BEAMX _币种排行
EUR _加密货币行情
LayerZero _BTC行情
Hemi _币种排行
BitTensor _加密货币行情
Bubblemaps _比特币
Official _币种排行
Sophon _币种排行
TQQQB _BTC行情
Celo _加密货币行情
THORChain _比特币行情
First Digital _数字货币市值
SNDKB _BTC行情
PancakeSwap _比特币
SKHYB _币种排行
Sei _币种排行
Litecoin _比特币行情
Plume _币种排行
Artificial _比特币行情
Caldera _以太坊ETH价格
Sei _比特币行情
Litecoin _数字货币市值
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _币种排行
QQQB _BTC行情
MSTRB _比特币
Arbitrum _数字货币市值
Initia _BTC行情
SOXLB _加密货币行情