SKUUB
SKUUB · 美元计价
$11.42
-8.57%
≈ ￥75.372
(-$1.07)
更新于 2026-11-09 18:55:01
24H 最高$12.88
24H 最低$11.13
今日开盘$12.49
24H 成交量$11.12万
流通市值—
24H 涨跌额(-$1.07)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
HOTHolo
|
$0.000426 | $0.000498 | $0.00039 | $996.34万 | $7,744.75万 | -9.75% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 447 |
SNXSynthetix Network
|
$0.1582 | $0.1641 | $0.1522 | $28.49万 | $5,451.71万 | -2.83% |
| 507 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 287 |
ASRAS Roma Fan Token
|
$0.705 | $0.726 | $0.678 | $53.65万 | $443.46万 | 2.03% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08782 | $0.09061 | $0.08593 | $185.55万 | $9.50亿 | -2.53% |
| 559 |
QCOMBQCOMB
|
$163.9 | $166.79 | $160.90 | $17.50万 | — | -1.25% |
| 42 |
TAOBitTensor
|
$216 | $226.90 | $211.00 | $1,030.06万 | $21.39亿 | -3.10% |
| 226 |
AUDIOAudius
|
$0.01148 | $0.01241 | $0.0113 | $71.77万 | $1,699.71万 | -1.88% |
| 112 |
CAKEPancakeSwap
|
$1.846 | $1.90 | $1.82 | $191.24万 | $6.17亿 | -2.38% |
| 4 |
SOLSolana
|
$85.99 | $90.01 | $85.02 | $1.89亿 | $526.63亿 | -3.63% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 171 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 501 |
XVGVerge
|
$0.00195 | $0.00202 | $0.001845 | $22.46万 | $3,268.09万 | -2.89% |
| 303 |
BEBBEB
|
$174.35 | $179.79 | $167.16 | $50.62万 | — | -0.30% |
| 145 |
INTWBINTWB
|
$5.25 | $5.52 | $4.94 | $124.21万 | — | -1.69% |
| 26 |
ARBArbitrum
|
$0.1774 | $0.1788 | $0.1598 | $1,800.79万 | $11.60亿 | 4.41% |
| 163 |
KITEKite
|
$0.1111 | $0.1119 | $0.1044 | $106.62万 | $1.93亿 | 0.27% |
| 480 |
NOTNotcoin
|
$0.000315 | $0.000321 | $0.000301 | $24.77万 | $3,235.06万 | -0.94% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.36亿 | $704.37亿 | -0.02% |
相关站点
共 40 个
Injective _加密货币行情
Aptos _比特币
莱特币 _数字货币市值
Polkadot _加密货币行情
Shiba Inu _加密货币行情
莱特币 _比特币
Caldera _数字货币市值
KORUB _币种排行
Pump.fun _比特币
狗币 _以太坊ETH价格
Sui _以太坊ETH价格
Near Protocol _BTC行情
Avalanche _比特币
Celo _以太坊ETH价格
Worldcoin _币种排行
Celestia _数字货币市值
以太坊 _以太坊ETH价格
Pudgy Penguins _加密货币行情
SNXXB _加密货币行情
MegaETH _BTC行情
比特现金 _比特币
Zama _加密货币行情
Shiba Inu _数字货币市值
Aster _数字货币市值
Near Protocol _币种排行
BEAMX _数字货币市值
Bubblemaps _数字货币市值
Bubblemaps _数字货币市值
Celo _比特币行情
达世币 _BTC行情
BFUSD _数字货币市值
Artificial _比特币
波场 _币种排行
TONToken _比特币行情
比特币 _BTC行情
Starknet _以太坊ETH价格
BEAMX _数字货币市值
Pump.fun _数字货币市值
Initia _加密货币行情
Hyperliquid _BTC行情