The Sandbox
SAND · 美元计价
$0.04508
-2.76%
≈ ￥0.297528
(-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.04687
24H 最低$0.04504
今日开盘$0.04636
24H 成交量$76.89万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
HOTHolo
|
$0.000435 | $0.000448 | $0.000367 | $443.16万 | $6,579.75万 | 17.25% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 466 |
SNXSynthetix Network
|
$0.1783 | $0.1838 | $0.1771 | $23.01万 | $6,216.26万 | -2.57% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.703 | $0.716 | $0.696 | $8.33万 | $450.90万 | -1.26% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08848 | $0.09226 | $0.08821 | $168.15万 | $9.73亿 | -3.11% |
| 672 |
QCOMBQCOMB
|
$167.95 | $169.69 | $165.08 | $3.41万 | — | 1.27% |
| 44 |
TAOBitTensor
|
$226.7 | $235.60 | $225.50 | $826.30万 | $22.55亿 | -3.66% |
| 354 |
AUDIOAudius
|
$0.01304 | $0.0139 | $0.01297 | $35.77万 | $1,942.56万 | -1.44% |
| 108 |
CAKEPancakeSwap
|
$1.884 | $1.94 | $1.87 | $193.23万 | $6.66亿 | -2.23% |
| 4 |
SOLSolana
|
$93.51 | $95.95 | $92.73 | $1.43亿 | $558.98亿 | -1.31% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 632 |
XVGVerge
|
$0.002191 | $0.002255 | $0.002191 | $8.37万 | $3,661.54万 | -1.17% |
| 257 |
BEBBEB
|
$205.01 | $211.21 | $199.56 | $54.14万 | — | -0.23% |
| 84 |
INTWBINTWB
|
$6.97 | $7.84 | $6.83 | $306.07万 | — | -7.68% |
| 45 |
ARBArbitrum
|
$0.1589 | $0.1654 | $0.1574 | $787.20万 | $11.34亿 | -3.81% |
| 157 |
KITEKite
|
$0.1147 | $0.1235 | $0.1127 | $102.51万 | $2.19亿 | -5.52% |
| 591 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000348 | $11.21万 | $3,702.96万 | -3.86% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.36亿 | $715.68亿 | 0.01% |
相关站点
共 40 个
Celestia _比特币行情
Hashflow _比特币
Ethena USDe _币种排行
Bitcoin Cash _比特币行情
PAX Gold _BTC行情
Initia _数字货币市值
Pendle _比特币
Aave _数字货币市值
Chainlink _比特币
Ethereum _加密货币行情
PAX Gold _BTC行情
ZAMA _币种排行
SOXLB _币种排行
Filecoin _BTC行情
Hashflow _币种排行
Celestia _比特币
Vanar Chain _比特币
Ethena USDe _比特币
Ethereum _BTC行情
Avalanche _比特币
GOOGLB _加密货币行情
Artificial _数字货币市值
USDC _数字货币市值
Worldcoin _比特币行情
USD1 _比特币行情
Sui _比特币行情
Uniswap _比特币
Litecoin _加密货币行情
Arbitrum _比特币行情
Litecoin _BTC行情
Chainlink _数字货币市值
DRAMB _比特币
Internet _BTC行情
Sophon _币种排行
Ethereum _加密货币行情
BNB _BTC行情
NVDAB _币种排行
Caldera _币种排行
Ethena _比特币行情
Aerodrome _加密货币行情