Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 09:45:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
HOTHolo
|
$0.000385 | $0.000418 | $0.00035 | $332.21万 | $6,579.75万 | 6.94% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 358 |
SNXSynthetix Network
|
$0.1809 | $0.1861 | $0.1787 | $30.14万 | $6,216.26万 | -1.09% |
| 428 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 621 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.67万 | $450.90万 | -1.53% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09049 | $0.09309 | $0.09016 | $138.12万 | $9.73亿 | -2.49% |
| 680 |
QCOMBQCOMB
|
$167.6 | $167.60 | $165.08 | $8,199.93 | — | 1.40% |
| 34 |
TAOBitTensor
|
$233.3 | $238.60 | $231.10 | $808.05万 | $22.55亿 | -1.64% |
| 315 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $35.92万 | $1,942.56万 | 0.53% |
| 78 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $246.31万 | $6.66亿 | -0.67% |
| 5 |
SOLSolana
|
$95.13 | $96.04 | $93.18 | $8,594.24万 | $558.98亿 | -0.79% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 520 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $13.70万 | $3,661.54万 | -0.94% |
| 462 |
BEBBEB
|
$208.28 | $211.21 | $204.66 | $18.22万 | — | 1.42% |
| 96 |
INTWBINTWB
|
$7.69 | $7.83 | $7.28 | $194.68万 | — | 3.64% |
| 39 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $760.60万 | $11.34亿 | -0.55% |
| 88 |
KITEKite
|
$0.1224 | $0.126 | $0.1138 | $213.88万 | $2.19亿 | 7.09% |
| 505 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000355 | $14.05万 | $3,702.96万 | -0.55% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.79亿 | $715.68亿 | -0.02% |
相关站点
共 40 个
Official _加密货币行情
NFPrompt _币种排行
Litecoin _币种排行
Stellar _比特币行情
Bitcoin _比特币行情
SOXLB _数字货币市值
Quant _BTC行情
Reserve Rights _币种排行
TRON _数字货币市值
Litecoin _加密货币行情
BEAMX _币种排行
Sui _以太坊ETH价格
Prometeus _加密货币行情
Dash _数字货币市值
BitTensor _BTC行情
Aptos _以太坊ETH价格
Hedera _数字货币市值
Prometeus _BTC行情
SuperVerse _BTC行情
United Stables _BTC行情
Worldcoin _比特币行情
Gravity _数字货币市值
Mitosis _比特币行情
DODO _BTC行情
Initia _币种排行
MUB _比特币行情
Bubblemaps _比特币行情
RWUSD _比特币
PAX Gold _比特币
Plasma _加密货币行情
USDC _加密货币行情
Reserve Rights _币种排行
Chainlink _以太坊ETH价格
THORChain _比特币
Ethereum _比特币行情
Chainlink _比特币
Dogecoin _以太坊ETH价格
DODO _数字货币市值
Initia _以太坊ETH价格
BIO Protocol _数字货币市值