Lisk
LSK · 美元计价
$0.2077
-26.58%
≈ ￥1.3708
(-$0.08)
更新于 2026-11-02 01:20:02
24H 最高$0.2907
24H 最低$0.2049
今日开盘$0.2829
24H 成交量$1,366.89万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
HOTHolo
|
$0.000372 | $0.000415 | $0.000343 | $196.63万 | $6,389.33万 | 5.68% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 404 |
SNXSynthetix Network
|
$0.183 | $0.1861 | $0.1819 | $23.88万 | $6,242.14万 | -1.40% |
| 421 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 580 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.68万 | $454.31万 | -0.98% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09117 | $0.09309 | $0.09112 | $137.36万 | $9.81亿 | -1.28% |
| 679 |
QCOMBQCOMB
|
$165.77 | $166.39 | $164.86 | $6,364.94 | — | 0.49% |
| 33 |
TAOBitTensor
|
$234.8 | $239.00 | $234.00 | $785.46万 | $22.74亿 | -1.47% |
| 275 |
AUDIOAudius
|
$0.01323 | $0.01386 | $0.01308 | $45.77万 | $1,956.89万 | -3.92% |
| 84 |
CAKEPancakeSwap
|
$1.922 | $1.98 | $1.92 | $211.58万 | $6.78亿 | -1.84% |
| 7 |
SOLSolana
|
$94.7 | $96.28 | $94.36 | $5,958.79万 | $562.24亿 | -1.46% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 514 |
XVGVerge
|
$0.002219 | $0.002285 | $0.002187 | $12.86万 | $3,713.44万 | -2.80% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.21 | $171.13万 | — | 4.14% |
| 43 |
ARBArbitrum
|
$0.1646 | $0.1669 | $0.1624 | $514.14万 | $11.28亿 | 0.18% |
| 94 |
KITEKite
|
$0.122 | $0.126 | $0.1135 | $186.39万 | $2.14亿 | 6.09% |
| 536 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000359 | $11.18万 | $3,734.20万 | -1.09% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
相关站点
共 40 个
Origin _BTC行情
Bubblemaps _BTC行情
Origin _比特币行情
Zcash _数字货币市值
Gravity _加密货币行情
Kite _BTC行情
PAX Gold _比特币行情
Plume _币种排行
Worldcoin _以太坊ETH价格
Bubblemaps _数字货币市值
Injective _比特币行情
TRON _BTC行情
Prometeus _BTC行情
Avalanche _比特币
Ethereum _以太坊ETH价格
BNB _币种排行
Celo _加密货币行情
OFFICIAL TRUMP _比特币
Kite _以太坊ETH价格
CoW Protocol _加密货币行情
USD1 _BTC行情
BEAMX _比特币
Plume _BTC行情
Gram _比特币
Plume _比特币行情
Stacks _BTC行情
Chainlink _BTC行情
CRCLB _以太坊ETH价格
Sophon _加密货币行情
Sui _BTC行情
SNDKB _比特币
Amp _币种排行
Starknet _数字货币市值
PancakeSwap _加密货币行情
MARSCOIN _BTC行情
Hyperliquid _BTC行情
Sui _加密货币行情
Gravity _币种排行
Arbitrum _币种排行
Pudgy Penguins _比特币