IOST
IOST · 美元计价
$0.000652
-3.41%
≈ ￥0.0043032
(-$0.00)
更新于 2026-11-12 05:05:02
24H 最高$0.000677
24H 最低$0.000649
今日开盘$0.000675
24H 成交量$28.72万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
HOTHolo
|
$0.000409 | $0.000452 | $0.000408 | $155.24万 | $7,429.02万 | -8.71% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 304 |
SNXSynthetix Network
|
$0.1632 | $0.1661 | $0.1602 | $43.38万 | $5,602.55万 | 1.37% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.727 | $0.733 | $0.72 | $7.43万 | $462.73万 | 0.00% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08841 | $0.09016 | $0.08727 | $237.97万 | $9.56亿 | 0.45% |
| 194 |
QCOMBQCOMB
|
$175.54 | $182.32 | $173.15 | $81.19万 | — | 0.62% |
| 38 |
TAOBitTensor
|
$219.6 | $226.50 | $216.10 | $1,144.58万 | $21.58亿 | 0.83% |
| 593 |
AUDIOAudius
|
$0.01163 | $0.012 | $0.01162 | $10.59万 | $1,732.36万 | -0.77% |
| 135 |
CAKEPancakeSwap
|
$1.836 | $1.86 | $1.81 | $131.50万 | $5.88亿 | 1.21% |
| 5 |
SOLSolana
|
$84.94 | $85.85 | $82.29 | $1.37亿 | $505.79亿 | 1.85% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 418 |
XVGVerge
|
$0.001937 | $0.002008 | $0.001901 | $25.76万 | $3,176.09万 | -0.46% |
| 75 |
BEBBEB
|
$210.85 | $217.81 | $185.09 | $336.99万 | — | 13.12% |
| 80 |
INTWBINTWB
|
$6.58 | $6.87 | $5.66 | $298.00万 | — | 14.83% |
| 30 |
ARBArbitrum
|
$0.1578 | $0.169 | $0.1574 | $1,419.81万 | $11.11亿 | -1.38% |
| 107 |
KITEKite
|
$0.124 | $0.1292 | $0.117 | $203.22万 | $2.26亿 | 5.09% |
| 224 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000323 | $69.41万 | $3,457.99万 | -1.81% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $11.37亿 | $697.56亿 | -0.01% |