Falcon Finance
FF · 美元计价
$0.09172
2.44%
≈ ￥0.605352
($0.00)
更新于 2026-11-02 16:00:06
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08954
24H 成交量$63.45万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
HOTHolo
|
$0.000382 | $0.000418 | $0.000352 | $325.71万 | $6,579.75万 | 1.06% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 367 |
SNXSynthetix Network
|
$0.1779 | $0.1854 | $0.1771 | $30.67万 | $6,216.26万 | -3.84% |
| 437 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 650 |
ASRAS Roma Fan Token
|
$0.699 | $0.72 | $0.696 | $3.05万 | $450.90万 | -2.92% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08955 | $0.09275 | $0.08946 | $164.60万 | $9.73亿 | -3.27% |
| 689 |
QCOMBQCOMB
|
$166.21 | $167.88 | $165.08 | $9,023.28 | — | 0.36% |
| 37 |
TAOBitTensor
|
$230 | $238.60 | $229.50 | $861.12万 | $22.55亿 | -3.24% |
| 338 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $34.89万 | $1,942.56万 | -2.30% |
| 81 |
CAKEPancakeSwap
|
$1.891 | $1.98 | $1.88 | $266.02万 | $6.66亿 | -3.82% |
| 5 |
SOLSolana
|
$94.26 | $95.97 | $93.18 | $1.09亿 | $558.98亿 | -1.45% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 525 |
XVGVerge
|
$0.002213 | $0.002269 | $0.002187 | $14.28万 | $3,661.54万 | -2.25% |
| 379 |
BEBBEB
|
$208.62 | $211.21 | $204.66 | $28.98万 | — | 1.43% |
| 119 |
INTWBINTWB
|
$7.72 | $7.84 | $7.36 | $152.26万 | — | 2.66% |
| 38 |
ARBArbitrum
|
$0.1605 | $0.1669 | $0.1602 | $832.45万 | $11.34亿 | -2.37% |
| 127 |
KITEKite
|
$0.1177 | $0.1246 | $0.1174 | $137.64万 | $2.19亿 | -4.77% |
| 532 |
NOTNotcoin
|
$0.000353 | $0.000368 | $0.000351 | $13.90万 | $3,702.96万 | -4.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.02亿 | $715.68亿 | -0.01% |
相关站点
共 40 个
Ethena _BTC行情
SuperVerse _比特币行情
Midnight _比特币
EUR _BTC行情
NVDAB _币种排行
Official _币种排行
RWUSD _数字货币市值
Pump.fun _BTC行情
Bitcoin Cash _币种排行
Hedera _比特币
Plume _币种排行
Haedal _币种排行
CRCLB _币种排行
Avalanche _以太坊ETH价格
Hedera _BTC行情
XRP _以太坊ETH价格
Quant _比特币行情
Plume _BTC行情
USDC _比特币行情
Dogecoin _数字货币市值
Celestia _加密货币行情
Ethereum _币种排行
COTI _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
United Stables _币种排行
Near Protocol _比特币行情
Ondo _数字货币市值
Internet _币种排行
PAX Gold _以太坊ETH价格
Gitcoin _加密货币行情
Aerodrome _以太坊ETH价格
Quant _币种排行
Official _比特币行情
BIO Protocol _数字货币市值
XRP _数字货币市值
Ethena _比特币行情
OFFICIAL TRUMP _币种排行
GOOGLB _比特币行情
Sei _BTC行情
USD1 _比特币行情