达世币
DASH · 美元计价
$43.39
-5.63%
≈ ￥286.374
(-$2.59)
更新于 2026-11-11 16:40:01
24H 最高$47.46
24H 最低$42.39
今日开盘$45.98
24H 成交量$560.59万
流通市值$5.55亿
24H 涨跌额(-$2.59)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
HOTHolo
|
$0.000411 | $0.000476 | $0.000408 | $312.24万 | $7,794.76万 | -5.08% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 545 |
SNXSynthetix Network
|
$0.1619 | $0.1661 | $0.1571 | $18.16万 | $5,424.84万 | 1.06% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 577 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.715 | $15.26万 | $457.81万 | 0.14% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08801 | $0.08961 | $0.08508 | $309.57万 | $9.15亿 | -0.32% |
| 326 |
QCOMBQCOMB
|
$177.98 | $178.35 | $166.49 | $44.66万 | — | 4.79% |
| 36 |
TAOBitTensor
|
$219.2 | $223.40 | $212.10 | $1,387.15万 | $20.61亿 | -1.62% |
| 525 |
AUDIOAudius
|
$0.01187 | $0.012 | $0.01142 | $20.09万 | $1,701.46万 | 0.51% |
| 104 |
CAKEPancakeSwap
|
$1.825 | $1.87 | $1.77 | $238.32万 | $5.68亿 | -2.04% |
| 5 |
SOLSolana
|
$83.06 | $85.93 | $81.34 | $2.20亿 | $486.58亿 | -3.14% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 463 |
XVGVerge
|
$0.001921 | $0.002017 | $0.001908 | $26.24万 | $3,152.07万 | -3.27% |
| 96 |
BEBBEB
|
$198.8 | $199.00 | $181.31 | $279.40万 | — | 2.28% |
| 119 |
INTWBINTWB
|
$6.27 | $6.27 | $5.45 | $178.66万 | — | 7.36% |
| 28 |
ARBArbitrum
|
$0.1592 | $0.1697 | $0.1558 | $2,003.06万 | $10.87亿 | -5.46% |
| 154 |
KITEKite
|
$0.1205 | $0.123 | $0.1147 | $125.17万 | $2.09亿 | 3.61% |
| 367 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000322 | $37.62万 | $3,363.18万 | 0.31% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.26亿 | $699.79亿 | -0.02% |
相关站点
共 40 个
LayerZero _比特币
ONEchain _数字货币市值
Artificial _比特币行情
SNXXB _币种排行
比特现金 _比特币行情
RWUSD _比特币
SNXXB _币种排行
USDC _加密货币行情
Tether Gold _比特币行情
Prometeus _BTC行情
ONEchain _数字货币市值
恒星币 _BTC行情
KORUB _以太坊ETH价格
Aptos _比特币行情
StraitsX USD _比特币行情
币安币 _BTC行情
Arbitrum _比特币行情
瑞波币 _以太坊ETH价格
BFUSD _以太坊ETH价格
比特币 _以太坊ETH价格
牛来 _币种排行
Near Protocol _比特币行情
OFFICIAL TRUMP _币种排行
Ethena _数字货币市值
Midnight _数字货币市值
Hedera _数字货币市值
EUR _比特币行情
Aptos _币种排行
StraitsX USD _币种排行
Prometeus _数字货币市值
Plasma _比特币行情
Gram _BTC行情
ONEchain _数字货币市值
Sui _数字货币市值
First Digital _加密货币行情
AMDB _比特币
EUR _加密货币行情
Quant _币种排行
Binance _BTC行情
Solana _比特币