Civic
CVC · 美元计价
$0.02332
-3.99%
≈ ￥0.153912
(-$0.00)
更新于 2026-11-02 12:05:02
24H 最高$0.02622
24H 最低$0.02297
今日开盘$0.02429
24H 成交量$92.24万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HOTHolo
|
$0.000397 | $0.000418 | $0.000352 | $358.83万 | $6,579.75万 | 9.97% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 362 |
SNXSynthetix Network
|
$0.1809 | $0.1854 | $0.1787 | $30.53万 | $6,216.26万 | -1.79% |
| 428 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 640 |
ASRAS Roma Fan Token
|
$0.709 | $0.721 | $0.701 | $3.46万 | $450.90万 | -1.25% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09082 | $0.09308 | $0.09016 | $153.17万 | $9.73亿 | -1.59% |
| 686 |
QCOMBQCOMB
|
$167.82 | $167.88 | $165.08 | $8,657.89 | — | 1.46% |
| 37 |
TAOBitTensor
|
$234.1 | $238.60 | $231.10 | $818.61万 | $22.55亿 | -0.55% |
| 322 |
AUDIOAudius
|
$0.01342 | $0.0139 | $0.01298 | $35.84万 | $1,942.56万 | 1.21% |
| 77 |
CAKEPancakeSwap
|
$1.931 | $1.98 | $1.90 | $249.95万 | $6.66亿 | -0.92% |
| 4 |
SOLSolana
|
$95.52 | $96.00 | $93.18 | $9,818.16万 | $558.98亿 | 0.03% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 522 |
XVGVerge
|
$0.002251 | $0.00227 | $0.002187 | $13.69万 | $3,661.54万 | 0.18% |
| 416 |
BEBBEB
|
$210.6 | $211.21 | $204.66 | $24.16万 | — | 2.69% |
| 125 |
INTWBINTWB
|
$7.79 | $7.83 | $7.36 | $139.06万 | — | 5.41% |
| 39 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $788.52万 | $11.34亿 | -0.43% |
| 89 |
KITEKite
|
$0.1204 | $0.126 | $0.1138 | $221.71万 | $2.19亿 | 5.71% |
| 505 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $14.45万 | $3,702.96万 | -0.83% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.97亿 | $715.68亿 | -0.01% |
相关站点
共 40 个
Lisk _币种排行
Near Protocol _以太坊ETH价格
THORChain _以太坊ETH价格
Nillion _比特币行情
Ethena _BTC行情
Nillion _数字货币市值
牛来 _比特币行情
Artificial _BTC行情
BEAMX _比特币
Ripple USD _比特币
Sei _比特币
Starknet _比特币
Sophon _币种排行
TQQQB _加密货币行情
Official _加密货币行情
Aptos _BTC行情
GOOGLB _比特币
Sei _比特币
THORChain _数字货币市值
Aerodrome _加密货币行情
Ripple USD _加密货币行情
Sophon _以太坊ETH价格
Litecoin _数字货币市值
RWUSD _币种排行
Hashflow _以太坊ETH价格
Stacks _数字货币市值
First Digital _BTC行情
Aave _加密货币行情
BEAMX _比特币行情
QQQB _加密货币行情
Bubblemaps _BTC行情
Reserve Rights _币种排行
Tether Gold _加密货币行情
LayerZero _以太坊ETH价格
Aptos _比特币行情
Gravity _BTC行情
Chainlink _比特币
DODO _币种排行
Hyperliquid _加密货币行情
Holo _加密货币行情