Chainbase
C · 美元计价
$0.0779
-1.27%
≈ ￥0.51414
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0789
24H 成交量$34.50万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
HOTHolo
|
$0.000398 | $0.000418 | $0.000352 | $331.39万 | $6,579.75万 | 8.45% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 368 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1775 | $30.80万 | $6,216.26万 | -3.58% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 649 |
ASRAS Roma Fan Token
|
$0.699 | $0.721 | $0.699 | $3.00万 | $450.90万 | -2.78% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08972 | $0.0929 | $0.08963 | $162.18万 | $9.73亿 | -3.42% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,131.00 | — | 0.48% |
| 37 |
TAOBitTensor
|
$230.3 | $238.60 | $229.50 | $842.52万 | $22.55亿 | -2.95% |
| 327 |
AUDIOAudius
|
$0.01333 | $0.0139 | $0.01298 | $36.35万 | $1,942.56万 | 0.08% |
| 81 |
CAKEPancakeSwap
|
$1.894 | $1.98 | $1.89 | $263.76万 | $6.66亿 | -3.52% |
| 5 |
SOLSolana
|
$94.3 | $95.97 | $93.18 | $1.06亿 | $558.98亿 | -1.29% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 524 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $14.17万 | $3,661.54万 | -2.21% |
| 396 |
BEBBEB
|
$208.91 | $211.21 | $204.66 | $26.92万 | — | 1.68% |
| 118 |
INTWBINTWB
|
$7.73 | $7.84 | $7.36 | $152.76万 | — | 2.79% |
| 39 |
ARBArbitrum
|
$0.161 | $0.1669 | $0.1602 | $818.60万 | $11.34亿 | -2.13% |
| 115 |
KITEKite
|
$0.1181 | $0.1258 | $0.1174 | $162.86万 | $2.19亿 | -5.52% |
| 523 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $14.26万 | $3,702.96万 | -3.83% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.70亿 | $715.68亿 | -0.01% |
相关站点
共 40 个
USDC _币种排行
Aerodrome _数字货币市值
Near Protocol _以太坊ETH价格
Filecoin _比特币
Pepe _比特币行情
First Digital _币种排行
BNB _币种排行
Cardano _BTC行情
Zcash _比特币
Vanar Chain _比特币
Official _以太坊ETH价格
Filecoin _BTC行情
Ripple USD _比特币行情
Injective _BTC行情
USD1 _数字货币市值
Starknet _比特币行情
Sophon _数字货币市值
BIO Protocol _以太坊ETH价格
USD1 _比特币行情
Midnight _比特币
Hyperliquid _以太坊ETH价格
Prometeus _数字货币市值
COTI _BTC行情
Celo _加密货币行情
PAX Gold _比特币
CRCLB _比特币行情
Solana _比特币行情
Celestia _加密货币行情
Dash _加密货币行情
Near Protocol _比特币行情
Avalanche _加密货币行情
Haedal _币种排行
MSTRB _BTC行情
Cosmos _加密货币行情
Mitosis _以太坊ETH价格
Ethereum _数字货币市值
BEAMX _比特币行情
TQQQB _数字货币市值
Initia _币种排行
INTCB _币种排行