BOOK OF MEME
BOME · 美元计价
$0.0005826
-5.50%
≈ ￥0.00384516
(-$0.00)
更新于 2026-11-02 22:10:01
24H 最高$0.0006165
24H 最低$0.0005778
今日开盘$0.0006165
24H 成交量$38.34万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
HOTHolo
|
$0.0004 | $0.000418 | $0.000356 | $373.86万 | $6,579.75万 | 11.73% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 438 |
SNXSynthetix Network
|
$0.1797 | $0.1847 | $0.1771 | $24.10万 | $6,216.26万 | -2.71% |
| 461 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.702 | $0.717 | $0.696 | $6.43万 | $450.90万 | -2.09% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08916 | $0.09226 | $0.08887 | $162.64万 | $9.73亿 | -3.17% |
| 679 |
QCOMBQCOMB
|
$167.37 | $167.93 | $165.08 | $1.72万 | — | 1.03% |
| 42 |
TAOBitTensor
|
$229.9 | $236.00 | $228.30 | $791.73万 | $22.55亿 | -2.54% |
| 340 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01297 | $35.61万 | $1,942.56万 | -1.72% |
| 100 |
CAKEPancakeSwap
|
$1.89 | $1.96 | $1.88 | $219.07万 | $6.66亿 | -3.03% |
| 4 |
SOLSolana
|
$94.41 | $95.95 | $93.18 | $1.24亿 | $558.98亿 | -0.65% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 548 |
XVGVerge
|
$0.002221 | $0.002258 | $0.002187 | $13.72万 | $3,661.54万 | -1.46% |
| 289 |
BEBBEB
|
$208.46 | $211.21 | $204.66 | $42.68万 | — | 1.19% |
| 118 |
INTWBINTWB
|
$7.65 | $7.84 | $7.29 | $153.53万 | — | 1.59% |
| 39 |
ARBArbitrum
|
$0.1589 | $0.1669 | $0.1574 | $918.54万 | $11.34亿 | -3.11% |
| 161 |
KITEKite
|
$0.1186 | $0.1235 | $0.1174 | $98.35万 | $2.19亿 | -1.58% |
| 586 |
NOTNotcoin
|
$0.000352 | $0.000367 | $0.000349 | $10.53万 | $3,702.96万 | -3.83% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $10.62亿 | $715.68亿 | 0.03% |
相关站点
共 40 个
Haedal _比特币
Origin _比特币行情
Huma Finance _BTC行情
OFFICIAL TRUMP _币种排行
Starknet _以太坊ETH价格
Bitcoin Cash _加密货币行情
1000CAT _数字货币市值
CRCLB _以太坊ETH价格
DRAMB _加密货币行情
Ripple USD _比特币
EUR _币种排行
PancakeSwap _BTC行情
Worldcoin _加密货币行情
Aptos _以太坊ETH价格
USDC _以太坊ETH价格
XRP _比特币行情
RWUSD _比特币
First Digital _币种排行
THORChain _比特币行情
LayerZero _比特币
TONToken _加密货币行情
Bitcoin _比特币行情
Hashflow _币种排行
Pump.fun _以太坊ETH价格
Quant _币种排行
KORUB _比特币行情
Pudgy Penguins _比特币
Solana _比特币
First Digital _币种排行
Solv Protocol _数字货币市值
DRAMB _比特币
USD1 _比特币行情
Injective _比特币行情
Gram _BTC行情
Sophon _数字货币市值
BFUSD _加密货币行情
Aave _比特币行情
Litecoin _比特币
SNDKB _加密货币行情
Hyperliquid _加密货币行情