Aster
ASTER · 美元计价
$0.6961
-1.19%
≈ ￥4.5943
(-$0.01)
更新于 2026-11-02 03:10:02
24H 最高$0.7059
24H 最低$0.6945
今日开盘$0.7045
24H 成交量$253.65万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
HOTHolo
|
$0.000399 | $0.000418 | $0.000344 | $264.91万 | $6,579.75万 | 14.99% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 350 |
SNXSynthetix Network
|
$0.1801 | $0.1861 | $0.1799 | $31.10万 | $6,216.26万 | -2.39% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 585 |
ASRAS Roma Fan Token
|
$0.708 | $0.725 | $0.708 | $7.36万 | $450.90万 | -0.98% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09055 | $0.09309 | $0.09038 | $139.24万 | $9.73亿 | -2.44% |
| 682 |
QCOMBQCOMB
|
$165.13 | $166.39 | $164.86 | $6,009.52 | — | 0.10% |
| 33 |
TAOBitTensor
|
$232.4 | $238.90 | $231.60 | $805.08万 | $22.55亿 | -2.60% |
| 290 |
AUDIOAudius
|
$0.01313 | $0.0139 | $0.01307 | $41.38万 | $1,942.56万 | -0.91% |
| 73 |
CAKEPancakeSwap
|
$1.906 | $1.98 | $1.90 | $238.04万 | $6.66亿 | -2.56% |
| 7 |
SOLSolana
|
$94.07 | $96.28 | $93.78 | $6,385.34万 | $558.98亿 | -2.10% |
| 183 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 506 |
XVGVerge
|
$0.002215 | $0.002273 | $0.002187 | $13.62万 | $3,661.54万 | -2.55% |
| 643 |
BEBBEB
|
$204.86 | $206.94 | $204.64 | $1.80万 | — | -0.03% |
| 100 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $171.55万 | — | 3.03% |
| 41 |
ARBArbitrum
|
$0.1623 | $0.1669 | $0.1617 | $536.40万 | $11.34亿 | -1.28% |
| 90 |
KITEKite
|
$0.1209 | $0.126 | $0.1135 | $190.58万 | $2.19亿 | 5.22% |
| 546 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000358 | $10.48万 | $3,702.96万 | -1.65% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
相关站点
共 40 个
Celestia _加密货币行情
PancakeSwap _数字货币市值
RWUSD _以太坊ETH价格
ZAMA _BTC行情
THORChain _以太坊ETH价格
Quant _BTC行情
TRON _加密货币行情
United Stables _数字货币市值
BIO Protocol _BTC行情
Dogecoin _比特币行情
MSTRB _数字货币市值
USD1 _币种排行
Uniswap _比特币行情
NFPrompt _币种排行
CRCLB _数字货币市值
COTI _BTC行情
Holo _数字货币市值
INTWB _加密货币行情
EUR _数字货币市值
Stacks _比特币行情
Chainlink _比特币行情
SOXLB _数字货币市值
Pump.fun _以太坊ETH价格
Hashflow _币种排行
Pump.fun _币种排行
Caldera _币种排行
Gram _以太坊ETH价格
Aave _BTC行情
Aerodrome _比特币
Stellar _以太坊ETH价格
Uniswap _以太坊ETH价格
Amp _比特币
BitTensor _以太坊ETH价格
USDC _加密货币行情
Bubblemaps _币种排行
Pepe _币种排行
SuperVerse _比特币
Starknet _数字货币市值
COTI _数字货币市值
Bitcoin Cash _币种排行