ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-03 01:40:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
HOTHolo
|
$0.000417 | $0.000448 | $0.000367 | $458.60万 | $7,545.67万 | 8.31% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 440 |
SNXSynthetix Network
|
$0.1754 | $0.1834 | $0.175 | $26.58万 | $5,960.33万 | -4.36% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.698 | $0.716 | $0.696 | $8.90万 | $442.58万 | -2.10% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08787 | $0.09226 | $0.08785 | $175.22万 | $9.38亿 | -3.67% |
| 669 |
QCOMBQCOMB
|
$166.6 | $169.69 | $165.08 | $3.70万 | — | 0.45% |
| 41 |
TAOBitTensor
|
$222.9 | $234.90 | $222.30 | $917.67万 | $21.50亿 | -5.03% |
| 351 |
AUDIOAudius
|
$0.01292 | $0.0139 | $0.0129 | $36.88万 | $1,903.45万 | -2.86% |
| 110 |
CAKEPancakeSwap
|
$1.868 | $1.94 | $1.87 | $196.37万 | $5.94亿 | -2.81% |
| 4 |
SOLSolana
|
$92.47 | $95.95 | $92.45 | $1.48亿 | $547.21亿 | -2.41% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 626 |
XVGVerge
|
$0.002162 | $0.002255 | $0.00216 | $9.17万 | $3,576.64万 | -2.48% |
| 262 |
BEBBEB
|
$204.15 | $211.21 | $199.56 | $54.37万 | — | -0.66% |
| 80 |
INTWBINTWB
|
$6.73 | $7.84 | $6.70 | $348.53万 | — | -10.74% |
| 45 |
ARBArbitrum
|
$0.1563 | $0.1654 | $0.1562 | $804.04万 | $10.79亿 | -4.87% |
| 163 |
KITEKite
|
$0.1142 | $0.1235 | $0.1127 | $102.12万 | $2.05亿 | -5.78% |
| 593 |
NOTNotcoin
|
$0.000346 | $0.000362 | $0.000346 | $11.26万 | $3,547.47万 | -4.42% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.80亿 | $712.27亿 | 0.01% |
相关站点
共 40 个
BNCB _币种排行
Haedal _比特币行情
Ondo _比特币
XRP _BTC行情
GOOGLB _比特币行情
RedStone _BTC行情
Avalanche _BTC行情
INTWB _加密货币行情
Celo _BTC行情
Zcash _加密货币行情
Stellar _加密货币行情
Pepe _加密货币行情
Sophon _币种排行
OFFICIAL TRUMP _比特币行情
Polkadot _币种排行
Filecoin _以太坊ETH价格
Tether Gold _比特币行情
Origin _加密货币行情
LITEB _比特币
Arbitrum _BTC行情
Gram _币种排行
Litecoin _币种排行
Official _加密货币行情
Mitosis _加密货币行情
Internet _以太坊ETH价格
Official _比特币行情
LITEB _BTC行情
USDC _BTC行情
Initia _比特币
Filecoin _加密货币行情
AMDB _BTC行情
Cardano _加密货币行情
Hedera _比特币行情
Aave _数字货币市值
Mitosis _以太坊ETH价格
Worldcoin _币种排行
BitTensor _以太坊ETH价格
Gitcoin _比特币行情
Litecoin _BTC行情
Bitcoin Cash _比特币行情