Cardano
ADA · 美元计价
$0.1908
-1.19%
≈ ￥1.2593
(-$0.00)
更新于 2026-11-02 15:25:03
24H 最高$0.1949
24H 最低$0.19
今日开盘$0.1931
24H 成交量$880.12万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
HOTHolo
|
$0.000389 | $0.000418 | $0.000352 | $330.60万 | $6,579.75万 | 6.28% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 368 |
SNXSynthetix Network
|
$0.1778 | $0.1854 | $0.1775 | $30.61万 | $6,216.26万 | -3.89% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 651 |
ASRAS Roma Fan Token
|
$0.7 | $0.721 | $0.699 | $3.00万 | $450.90万 | -2.51% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08974 | $0.09286 | $0.08963 | $161.92万 | $9.73亿 | -3.19% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,148.65 | — | 0.48% |
| 37 |
TAOBitTensor
|
$230.4 | $238.60 | $229.50 | $848.45万 | $22.55亿 | -2.79% |
| 325 |
AUDIOAudius
|
$0.0133 | $0.0139 | $0.01298 | $36.32万 | $1,942.56万 | -0.23% |
| 81 |
CAKEPancakeSwap
|
$1.894 | $1.98 | $1.89 | $264.24万 | $6.66亿 | -3.42% |
| 5 |
SOLSolana
|
$94.27 | $95.97 | $93.18 | $1.06亿 | $558.98亿 | -1.24% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 533 |
XVGVerge
|
$0.002213 | $0.002269 | $0.002187 | $13.83万 | $3,661.54万 | -2.43% |
| 384 |
BEBBEB
|
$208.72 | $211.21 | $204.66 | $28.34万 | — | 1.46% |
| 120 |
INTWBINTWB
|
$7.71 | $7.84 | $7.36 | $152.34万 | — | 2.94% |
| 38 |
ARBArbitrum
|
$0.1611 | $0.1669 | $0.1602 | $820.58万 | $11.34亿 | -1.95% |
| 118 |
KITEKite
|
$0.118 | $0.1246 | $0.1174 | $152.73万 | $2.19亿 | -4.22% |
| 526 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $14.15万 | $3,702.96万 | -4.09% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.80亿 | $715.68亿 | -0.01% |
相关站点
共 40 个
QQQB _币种排行
Solana _加密货币行情
Arbitrum _比特币
First Digital _比特币行情
CRCLB _以太坊ETH价格
Celo _比特币
SNDKB _以太坊ETH价格
Lisk _数字货币市值
Nillion _比特币行情
Haedal _数字货币市值
Starknet _加密货币行情
Official _BTC行情
Aave _加密货币行情
Solv Protocol _币种排行
Origin _BTC行情
Aptos _比特币
牛来 _以太坊ETH价格
Ethena _BTC行情
Sei _比特币行情
Haedal _BTC行情
Gravity _BTC行情
GOOGLB _比特币
Plume _比特币
Vanar Chain _数字货币市值
Plume _比特币行情
Celo _加密货币行情
Caldera _比特币行情
TRON _以太坊ETH价格
Celo _加密货币行情
Near Protocol _比特币
Official _加密货币行情
Plume _加密货币行情
Caldera _比特币
MUB _加密货币行情
Prometeus _币种排行
XRP _比特币
XRP _比特币行情
Mitosis _以太坊ETH价格
Vanar Chain _数字货币市值
Aptos _比特币